TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 210.0 210.0 207.0 207.0 101.29 Thousand
29 Jul, 2024 211.0 212.5 211.0 211.0 63.86 Thousand
26 Jul, 2024 210.0 212.5 210.0 212.0 100.19 Thousand
23 Jul, 2024 214.0 214.0 213.5 214.0 12.11 Thousand
22 Jul, 2024 214.0 214.0 209.0 211.0 100.19 Thousand
19 Jul, 2024 217.0 217.0 214.5 214.5 128.82 Thousand
18 Jul, 2024 218.5 218.5 216.5 217.5 55.05 Thousand
17 Jul, 2024 223.5 224.0 218.0 219.0 128.82 Thousand
16 Jul, 2024 214.0 221.5 213.5 221.0 389.77 Thousand
15 Jul, 2024 242.0 244.5 242.0 244.0 455.39 Thousand