TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 229.09 231.82 228.18 230.45 94.68 Thousand
22 Sep, 2023 227.27 230.45 226.82 230.45 72.92 Thousand
21 Sep, 2023 233.64 233.64 228.18 229.55 93.86 Thousand
20 Sep, 2023 237.27 237.27 232.73 233.64 67.47 Thousand
19 Sep, 2023 241.36 243.18 234.09 234.55 254.27 Thousand
18 Sep, 2023 244.55 245.45 241.36 241.36 180.86 Thousand
15 Sep, 2023 246.82 249.55 246.36 248.18 86.34 Thousand
14 Sep, 2023 247.27 250.0 247.27 248.18 76.52 Thousand