TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 242.0 | 242.5 | 240.5 | 241.5 | 196.2 Thousand |
| 11 Jul, 2024 | 242.0 | 242.0 | 241.0 | 241.5 | 147.76 Thousand |
| 10 Jul, 2024 | 241.0 | 241.5 | 240.0 | 241.5 | 115.05 Thousand |
| 09 Jul, 2024 | 241.5 | 241.5 | 238.0 | 239.0 | 87.2 Thousand |
| 08 Jul, 2024 | 241.5 | 241.5 | 239.5 | 241.0 | 82.35 Thousand |
| 05 Jul, 2024 | 241.0 | 241.0 | 239.5 | 240.5 | 96.89 Thousand |
| 04 Jul, 2024 | 242.0 | 242.0 | 240.0 | 241.0 | 78.72 Thousand |
| 03 Jul, 2024 | 239.5 | 241.5 | 239.5 | 241.0 | 138.07 Thousand |
| 02 Jul, 2024 | 239.5 | 242.0 | 238.5 | 238.5 | 222.85 Thousand |
| 01 Jul, 2024 | 235.0 | 236.5 | 235.0 | 235.5 | 76.3 Thousand |
2732
2733
2734
2719
2724
2726