TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 216.36 216.36 213.64 213.64 211.73 Thousand
15 Jan, 2024 216.82 218.18 215.91 216.82 64.9 Thousand
12 Jan, 2024 219.55 219.55 216.36 216.36 128.92 Thousand
11 Jan, 2024 218.18 219.55 216.82 218.18 134.21 Thousand
10 Jan, 2024 218.18 218.18 215.91 216.36 124.3 Thousand
09 Jan, 2024 220.0 220.0 215.45 215.91 176.79 Thousand
08 Jan, 2024 219.09 221.36 218.18 218.18 224.74 Thousand
05 Jan, 2024 214.55 219.09 214.09 219.09 265.07 Thousand
04 Jan, 2024 217.73 217.73 213.64 213.64 237.37 Thousand
03 Jan, 2024 215.91 219.55 214.55 215.91 292.27 Thousand