TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 201.5 203.0 201.5 203.0 13.21 Thousand
25 Nov, 2024 200.0 201.5 200.0 201.5 4404.00
22 Nov, 2024 200.0 200.5 199.5 200.5 12.11 Thousand
21 Nov, 2024 199.0 200.0 199.0 200.0 17.61 Thousand
20 Nov, 2024 200.0 200.0 200.0 200.0 21.82 Thousand
19 Nov, 2024 201.0 201.5 200.5 201.0 15.41 Thousand
18 Nov, 2024 200.0 201.5 200.0 200.5 14.31 Thousand
15 Nov, 2024 202.0 203.0 201.0 201.5 41.83 Thousand
14 Nov, 2024 202.5 203.0 201.5 202.0 29.72 Thousand
13 Nov, 2024 202.0 203.0 202.0 203.0 6606.00