TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 213.64 213.64 210.0 210.45 130.15 Thousand
21 Feb, 2024 211.82 211.82 210.45 211.36 79.57 Thousand
20 Feb, 2024 212.73 213.18 210.91 212.27 78.3 Thousand
19 Feb, 2024 211.36 214.55 211.36 212.27 129.29 Thousand
16 Feb, 2024 211.82 212.27 209.55 210.91 217.01 Thousand
15 Feb, 2024 217.73 218.18 211.36 211.36 288.6 Thousand
05 Feb, 2024 218.64 219.55 217.27 217.27 100.94 Thousand
02 Feb, 2024 218.18 219.55 217.73 218.64 121.18 Thousand
01 Feb, 2024 213.18 220.45 213.18 218.64 174.27 Thousand
31 Jan, 2024 216.36 216.36 214.09 214.55 49.7 Thousand