TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 209.5 209.5 208.5 208.5 9920.00
26 Jun, 2025 209.0 209.0 208.5 209.0 7707.00
25 Jun, 2025 209.5 209.5 209.0 209.0 10.12 Thousand
24 Jun, 2025 211.0 212.0 209.0 209.0 38.77 Thousand
23 Jun, 2025 214.5 214.5 211.0 211.0 34.13 Thousand
20 Jun, 2025 213.5 213.5 212.5 213.5 36.63 Thousand
19 Jun, 2025 213.5 214.0 213.0 213.5 38.95 Thousand
18 Jun, 2025 212.5 213.5 212.5 213.5 47.51 Thousand
17 Jun, 2025 211.5 213.5 211.0 213.0 57.32 Thousand
16 Jun, 2025 211.0 211.0 209.5 210.5 28.69 Thousand