TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 203.0 204.5 202.5 203.0 35 Thousand
19 Aug, 2024 203.0 203.0 202.0 202.5 29.94 Thousand
18 Aug, 2024 203.0 203.0 202.0 202.5 27 Thousand
16 Aug, 2024 202.0 203.5 202.0 202.5 31.19 Thousand
15 Aug, 2024 201.5 204.0 201.5 201.5 28 Thousand
14 Aug, 2024 205.5 205.5 200.5 201.5 49.97 Thousand
13 Aug, 2024 204.5 205.0 200.5 201.5 115.83 Thousand
12 Aug, 2024 203.0 209.0 203.0 207.0 110 Thousand
11 Aug, 2024 203.0 209.0 203.0 207.0 28 Thousand
09 Aug, 2024 204.5 207.0 204.0 204.5 36.21 Thousand