TTFB Company Limited (2729.TWO)

TWD 202.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 201.0 201.0 199.5 201.0 22.84 Thousand
11 Sep, 2024 199.0 200.0 199.0 200.0 22.7 Thousand
10 Sep, 2024 199.0 201.0 198.5 200.0 30.06 Thousand
09 Sep, 2024 198.0 200.5 197.5 200.0 27 Thousand
08 Sep, 2024 198.0 200.5 197.5 200.0 5000.00
06 Sep, 2024 199.5 200.5 198.5 200.5 18.04 Thousand
05 Sep, 2024 202.0 203.0 201.0 201.0 29.82 Thousand
04 Sep, 2024 198.0 201.0 195.0 200.5 84.39 Thousand
03 Sep, 2024 202.0 202.5 201.5 202.0 72 Thousand
02 Sep, 2024 203.5 203.5 202.0 202.5 25.19 Thousand