TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 210.0 210.0 209.5 209.5 11.03 Thousand
24 Jul, 2025 208.5 209.5 208.0 209.5 20.01 Thousand
23 Jul, 2025 208.0 209.0 208.0 208.5 12.11 Thousand
22 Jul, 2025 209.0 209.0 207.5 207.5 8994.00
21 Jul, 2025 208.0 208.5 207.5 207.5 19.04 Thousand
18 Jul, 2025 208.0 208.0 207.0 207.0 17.61 Thousand
17 Jul, 2025 208.0 208.0 206.5 206.5 13.33 Thousand
16 Jul, 2025 208.0 208.0 206.5 207.0 11.23 Thousand
15 Jul, 2025 208.0 208.0 206.5 206.5 14.31 Thousand
14 Jul, 2025 207.0 209.0 207.0 208.0 14.09 Thousand