TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 239.5 241.0 239.0 241.0 84.25 Thousand
10 Aug, 2021 243.5 243.5 239.5 240.0 104.39 Thousand
09 Aug, 2021 245.0 245.0 242.5 243.5 62.27 Thousand
06 Aug, 2021 244.0 245.0 244.0 245.0 23.81 Thousand
05 Aug, 2021 245.5 246.0 244.0 245.0 60.44 Thousand
04 Aug, 2021 246.5 247.0 245.5 245.5 29.3 Thousand
03 Aug, 2021 249.5 249.5 248.0 248.0 21.97 Thousand
02 Aug, 2021 247.5 249.0 247.5 249.0 10.98 Thousand
30 Jul, 2021 246.5 249.0 245.0 247.0 29.3 Thousand
29 Jul, 2021 246.5 247.0 246.5 246.5 20.14 Thousand