TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 245.0 246.0 243.5 246.0 56.77 Thousand
13 Jul, 2021 247.0 247.0 244.0 245.0 82.42 Thousand
12 Jul, 2021 249.0 249.0 243.0 246.0 197.8 Thousand
09 Jul, 2021 252.0 255.0 251.0 251.5 137.36 Thousand
08 Jul, 2021 257.5 257.5 252.0 255.0 289.38 Thousand
07 Jul, 2021 252.0 258.0 252.0 255.5 437.74 Thousand
06 Jul, 2021 249.0 252.0 249.0 249.5 148.35 Thousand
05 Jul, 2021 248.0 248.5 245.5 246.5 122.71 Thousand
02 Jul, 2021 254.0 254.0 242.5 244.5 459.72 Thousand
01 Jul, 2021 244.5 256.5 243.0 254.0 688.67 Thousand