TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 242.0 245.0 240.5 241.0 128.2 Thousand
15 Jun, 2021 240.0 240.5 237.5 239.0 89.74 Thousand
11 Jun, 2021 244.0 244.0 239.5 240.0 60.44 Thousand
10 Jun, 2021 242.0 244.0 240.0 244.0 60.44 Thousand
09 Jun, 2021 240.5 242.5 239.5 241.0 84.25 Thousand
08 Jun, 2021 240.0 241.0 239.5 240.0 34.79 Thousand
07 Jun, 2021 242.0 242.0 238.0 239.5 119.05 Thousand
04 Jun, 2021 242.0 248.0 242.0 242.5 221.62 Thousand
03 Jun, 2021 240.0 244.5 239.0 244.0 155.68 Thousand
02 Jun, 2021 236.5 240.0 236.5 240.0 184.98 Thousand