TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 211.0 218.0 209.5 216.0 327.85 Thousand
17 May, 2021 205.0 219.5 203.5 209.5 503.68 Thousand
14 May, 2021 227.5 229.5 225.0 226.0 141.03 Thousand
13 May, 2021 219.0 228.0 210.0 227.5 181.32 Thousand
12 May, 2021 236.0 239.0 222.5 223.0 331.51 Thousand
11 May, 2021 249.0 251.5 242.0 242.0 194.14 Thousand
10 May, 2021 248.0 249.5 246.5 248.5 93.41 Thousand
07 May, 2021 246.5 248.5 246.5 248.5 45.78 Thousand
06 May, 2021 247.0 247.5 245.0 246.5 71.43 Thousand
05 May, 2021 244.0 248.0 244.0 245.5 82.42 Thousand