TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 233.5 | 236.5 | 233.5 | 236.5 | 69.59 Thousand |
| 31 May, 2021 | 230.5 | 233.5 | 230.0 | 233.5 | 87.91 Thousand |
| 28 May, 2021 | 234.0 | 238.0 | 227.0 | 230.0 | 183.15 Thousand |
| 27 May, 2021 | 225.0 | 232.5 | 222.0 | 232.5 | 194.14 Thousand |
| 26 May, 2021 | 222.0 | 225.0 | 220.0 | 225.0 | 100.73 Thousand |
| 25 May, 2021 | 221.0 | 223.0 | 220.0 | 222.0 | 150.18 Thousand |
| 24 May, 2021 | 215.0 | 223.0 | 212.5 | 221.0 | 379.13 Thousand |
| 21 May, 2021 | 215.5 | 216.5 | 213.0 | 216.0 | 199.64 Thousand |
| 20 May, 2021 | 216.5 | 216.5 | 213.0 | 214.5 | 236.27 Thousand |
| 19 May, 2021 | 216.0 | 216.5 | 213.0 | 216.5 | 219.78 Thousand |
2732
2733
2734
2719
2724
2726