TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 246.0 246.5 241.0 244.0 155.68 Thousand
03 May, 2021 250.0 250.5 245.0 247.0 305.87 Thousand
29 Apr, 2021 252.0 252.0 249.5 251.0 87.91 Thousand
28 Apr, 2021 252.0 253.5 250.0 253.5 75.09 Thousand
27 Apr, 2021 250.0 252.0 250.0 252.0 179.49 Thousand
26 Apr, 2021 252.0 252.0 245.5 250.0 736.29 Thousand
23 Apr, 2021 254.0 255.0 253.5 254.0 93.41 Thousand
22 Apr, 2021 255.0 255.5 252.0 254.0 210.63 Thousand
21 Apr, 2021 254.0 254.0 253.0 254.0 184.98 Thousand
20 Apr, 2021 254.0 255.5 253.0 254.0 177.66 Thousand