TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 254.0 255.0 253.5 254.0 164.84 Thousand
16 Apr, 2021 252.0 253.5 250.0 253.0 214.29 Thousand
15 Apr, 2021 251.5 251.5 251.0 251.0 87.91 Thousand
14 Apr, 2021 252.0 252.5 250.5 251.0 120.88 Thousand
13 Apr, 2021 255.0 255.0 251.5 251.5 285.72 Thousand
12 Apr, 2021 256.0 259.5 254.5 255.0 150.18 Thousand
09 Apr, 2021 254.0 257.5 253.5 256.0 238.1 Thousand
08 Apr, 2021 254.0 255.0 253.0 254.5 97.07 Thousand
07 Apr, 2021 254.0 254.0 251.0 251.5 93.41 Thousand
01 Apr, 2021 250.5 254.5 250.5 252.5 313.19 Thousand