TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 254.5 259.5 254.5 255.5 417.59 Thousand
30 Mar, 2021 251.0 261.0 251.0 254.5 500.01 Thousand
29 Mar, 2021 243.0 243.0 241.5 241.5 36.63 Thousand
26 Mar, 2021 244.0 244.0 243.0 243.5 12.82 Thousand
25 Mar, 2021 244.0 244.0 241.5 244.0 18.31 Thousand
24 Mar, 2021 243.5 244.5 243.5 244.0 32.96 Thousand
23 Mar, 2021 240.0 244.0 240.0 243.5 64.1 Thousand
22 Mar, 2021 241.5 241.5 241.0 241.0 21.97 Thousand
19 Mar, 2021 241.5 242.5 240.0 240.5 21.97 Thousand
18 Mar, 2021 242.0 243.0 241.5 242.0 20.14 Thousand