TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 249.0 251.0 248.5 249.0 95.24 Thousand
02 Mar, 2021 243.0 250.0 243.0 246.0 164.84 Thousand
26 Feb, 2021 243.5 243.5 240.0 242.0 54.94 Thousand
25 Feb, 2021 241.0 246.0 241.0 243.5 184.98 Thousand
24 Feb, 2021 239.5 240.0 239.0 239.0 31.13 Thousand
23 Feb, 2021 240.0 241.0 237.0 238.5 38.46 Thousand
22 Feb, 2021 229.0 241.5 229.0 240.0 141.03 Thousand
19 Feb, 2021 229.5 229.5 228.0 228.5 27.47 Thousand
18 Feb, 2021 228.5 230.0 228.0 229.5 45.78 Thousand
17 Feb, 2021 228.0 232.0 228.0 230.5 82.42 Thousand