TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 224.5 | 227.0 | 224.0 | 224.0 | 31.13 Thousand |
| 04 Feb, 2021 | 224.5 | 224.5 | 223.0 | 223.0 | 10.98 Thousand |
| 03 Feb, 2021 | 225.0 | 227.0 | 223.5 | 224.0 | 25.64 Thousand |
| 02 Feb, 2021 | 222.5 | 225.0 | 222.5 | 223.5 | 14.65 Thousand |
| 01 Feb, 2021 | 221.5 | 222.0 | 221.5 | 222.0 | 10.98 Thousand |
| 29 Jan, 2021 | 226.0 | 226.0 | 221.5 | 221.5 | 16.48 Thousand |
| 28 Jan, 2021 | 223.0 | 226.0 | 223.0 | 226.0 | 23.81 Thousand |
| 27 Jan, 2021 | 220.0 | 223.0 | 220.0 | 223.0 | 32.96 Thousand |
| 26 Jan, 2021 | 219.0 | 219.0 | 215.0 | 219.0 | 102.56 Thousand |
| 25 Jan, 2021 | 222.0 | 222.0 | 216.5 | 219.5 | 159.34 Thousand |
2732
2733
2734
2719
2724
2726