TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 234.0 240.0 234.0 238.5 69.59 Thousand
07 Jan, 2021 236.0 236.0 233.0 234.5 42.12 Thousand
06 Jan, 2021 234.5 237.0 232.5 233.5 95.24 Thousand
05 Jan, 2021 234.0 234.5 234.0 234.5 42.12 Thousand
04 Jan, 2021 234.5 234.5 233.5 234.0 36.63 Thousand
31 Dec, 2020 233.0 234.5 232.5 234.5 45.78 Thousand
30 Dec, 2020 234.0 235.5 233.0 235.5 32.96 Thousand
29 Dec, 2020 233.0 234.0 232.0 234.0 34.79 Thousand
28 Dec, 2020 231.5 233.0 231.0 233.0 53.11 Thousand
25 Dec, 2020 233.0 233.0 229.5 230.5 124.54 Thousand