TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 232.0 234.0 232.0 233.5 106.23 Thousand
23 Dec, 2020 237.0 237.0 231.0 232.0 201.47 Thousand
22 Dec, 2020 241.5 244.0 238.0 238.5 86.08 Thousand
21 Dec, 2020 246.0 246.0 245.5 245.5 7326.00
18 Dec, 2020 248.5 248.5 247.5 247.5 12.82 Thousand
17 Dec, 2020 253.0 253.0 248.5 248.5 16.48 Thousand
16 Dec, 2020 251.0 251.5 249.5 250.0 95.24 Thousand
15 Dec, 2020 250.0 254.0 247.5 247.5 71.43 Thousand
14 Dec, 2020 245.0 249.0 244.5 249.0 49.45 Thousand
11 Dec, 2020 246.0 247.0 244.0 244.0 62.27 Thousand