TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 248.0 248.5 247.5 248.0 67.76 Thousand
25 Nov, 2020 248.5 249.0 247.0 248.0 86.08 Thousand
24 Nov, 2020 247.0 247.0 243.5 245.0 58.61 Thousand
23 Nov, 2020 249.0 249.0 247.0 247.0 49.45 Thousand
20 Nov, 2020 248.5 249.5 247.0 249.0 131.87 Thousand
19 Nov, 2020 250.5 250.5 247.5 250.0 47.62 Thousand
18 Nov, 2020 243.0 253.0 243.0 249.0 293.05 Thousand
17 Nov, 2020 248.0 248.0 244.0 245.0 71.43 Thousand
16 Nov, 2020 247.0 248.0 244.0 246.0 208.79 Thousand
13 Nov, 2020 240.0 245.5 239.0 244.5 150.18 Thousand