TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 243.0 243.0 239.5 241.5 78.75 Thousand
11 Nov, 2020 247.5 247.5 238.5 242.5 430.41 Thousand
10 Nov, 2020 229.5 239.0 229.5 230.5 278.39 Thousand
09 Nov, 2020 226.0 227.0 226.0 227.0 32.96 Thousand
06 Nov, 2020 225.0 225.0 224.0 225.0 142.86 Thousand
05 Nov, 2020 226.0 226.0 223.5 223.5 254.58 Thousand
04 Nov, 2020 225.0 226.0 223.5 223.5 18.31 Thousand
03 Nov, 2020 225.5 226.5 224.5 225.0 263.74 Thousand
02 Nov, 2020 222.0 226.0 222.0 226.0 327.85 Thousand
30 Oct, 2020 226.0 226.0 226.0 226.0 1831.00