TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 224.5 226.5 224.0 226.0 239.93 Thousand
28 Oct, 2020 226.5 229.5 226.0 226.5 137.36 Thousand
27 Oct, 2020 225.0 226.5 224.0 226.0 214.29 Thousand
26 Oct, 2020 226.5 227.0 226.0 226.0 21.97 Thousand
23 Oct, 2020 228.0 228.0 226.0 226.0 10.98 Thousand
22 Oct, 2020 228.0 228.0 225.5 227.0 14.65 Thousand
21 Oct, 2020 228.5 228.5 225.0 228.0 21.97 Thousand
20 Oct, 2020 223.0 227.0 223.0 227.0 60.44 Thousand
19 Oct, 2020 225.0 225.0 223.5 223.5 29.3 Thousand
16 Oct, 2020 226.0 226.0 225.0 225.0 27.47 Thousand