TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 227.0 230.5 225.0 230.5 75.09 Thousand
25 Sep, 2020 226.5 230.0 225.5 225.5 31.13 Thousand
24 Sep, 2020 228.0 232.0 226.0 229.0 91.57 Thousand
23 Sep, 2020 230.0 232.5 227.0 230.0 69.59 Thousand
22 Sep, 2020 227.5 234.0 227.5 230.0 304.04 Thousand
21 Sep, 2020 225.0 225.5 223.0 223.0 27.47 Thousand
18 Sep, 2020 222.0 224.0 221.5 224.0 27.47 Thousand
17 Sep, 2020 224.0 224.5 222.0 223.0 38.46 Thousand
16 Sep, 2020 219.5 224.0 219.5 223.0 117.22 Thousand
15 Sep, 2020 218.0 218.5 216.5 218.0 34.79 Thousand