TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 229.0 229.0 226.0 226.0 25.64 Thousand
14 Oct, 2020 226.5 228.5 226.5 228.0 12.82 Thousand
13 Oct, 2020 228.0 229.0 226.0 226.5 54.94 Thousand
12 Oct, 2020 228.0 229.0 226.5 226.5 42.12 Thousand
08 Oct, 2020 229.0 230.5 228.0 229.5 34.79 Thousand
07 Oct, 2020 229.5 230.0 227.0 228.5 36.63 Thousand
06 Oct, 2020 229.0 230.0 227.5 229.0 47.62 Thousand
05 Oct, 2020 226.5 229.0 226.5 229.0 54.94 Thousand
30 Sep, 2020 229.5 230.0 228.0 230.0 20.14 Thousand
29 Sep, 2020 230.5 230.5 228.0 230.0 42.12 Thousand