TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 219.0 219.0 216.0 218.5 23.81 Thousand
28 Aug, 2020 219.5 219.5 216.0 218.0 42.12 Thousand
27 Aug, 2020 221.0 221.0 218.0 218.0 32.96 Thousand
26 Aug, 2020 220.0 221.0 220.0 221.0 10.98 Thousand
25 Aug, 2020 222.0 222.0 220.0 220.0 18.31 Thousand
24 Aug, 2020 222.0 222.0 221.0 222.0 34.79 Thousand
21 Aug, 2020 219.5 221.5 218.5 221.5 34.79 Thousand
20 Aug, 2020 221.0 221.5 214.5 217.5 108.06 Thousand
19 Aug, 2020 224.0 224.0 220.0 221.0 58.61 Thousand
18 Aug, 2020 229.0 229.0 223.0 223.5 56.77 Thousand