TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 232.5 232.5 225.5 226.5 108.06 Thousand
31 Jul, 2020 229.0 232.0 229.0 232.0 20.14 Thousand
30 Jul, 2020 227.5 233.0 227.0 228.5 142.86 Thousand
29 Jul, 2020 234.0 237.0 234.0 236.0 164.84 Thousand
28 Jul, 2020 239.5 243.5 233.0 234.0 175.83 Thousand
27 Jul, 2020 242.5 243.0 239.5 239.5 67.76 Thousand
24 Jul, 2020 244.0 244.5 241.0 242.5 95.24 Thousand
23 Jul, 2020 244.5 246.0 243.0 245.0 53.11 Thousand
22 Jul, 2020 246.0 246.5 244.0 244.5 60.44 Thousand
21 Jul, 2020 248.5 249.5 244.5 245.0 82.42 Thousand