TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 225.5 226.0 225.0 225.0 21.97 Thousand
14 Aug, 2020 226.5 227.0 226.0 226.0 34.79 Thousand
13 Aug, 2020 227.0 227.0 225.5 225.5 38.46 Thousand
12 Aug, 2020 228.0 228.0 225.0 227.0 29.3 Thousand
11 Aug, 2020 226.0 234.0 226.0 228.5 161.17 Thousand
10 Aug, 2020 228.0 228.0 223.5 225.5 119.05 Thousand
07 Aug, 2020 229.5 229.5 227.5 228.5 31.13 Thousand
06 Aug, 2020 226.0 229.0 226.0 227.5 71.43 Thousand
05 Aug, 2020 226.0 226.0 224.0 225.0 86.08 Thousand
04 Aug, 2020 226.0 226.0 225.0 225.5 58.61 Thousand