TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 245.5 251.5 245.5 248.0 86.08 Thousand
17 Jul, 2020 247.0 247.5 244.0 244.0 38.46 Thousand
16 Jul, 2020 242.0 247.0 242.0 246.5 34.79 Thousand
15 Jul, 2020 244.0 244.5 241.5 241.5 161.17 Thousand
14 Jul, 2020 245.5 245.5 244.0 244.0 34.79 Thousand
13 Jul, 2020 247.0 247.0 245.5 245.5 53.11 Thousand
10 Jul, 2020 247.5 247.5 244.0 246.5 62.27 Thousand
09 Jul, 2020 248.0 250.5 247.5 247.5 86.08 Thousand
08 Jul, 2020 248.5 248.5 246.5 247.0 89.74 Thousand
07 Jul, 2020 251.0 251.0 245.0 248.5 161.17 Thousand