TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 251.0 252.0 246.0 249.0 115.38 Thousand
17 Jun, 2020 251.0 251.5 249.0 250.0 62.27 Thousand
16 Jun, 2020 249.0 253.5 249.0 251.0 124.54 Thousand
15 Jun, 2020 248.5 254.0 244.0 251.5 106.23 Thousand
12 Jun, 2020 242.5 250.5 239.0 248.0 241.76 Thousand
11 Jun, 2020 258.0 260.5 249.0 250.5 274.73 Thousand
10 Jun, 2020 260.0 263.0 259.0 259.0 89.74 Thousand
09 Jun, 2020 263.0 263.0 259.0 260.0 217.95 Thousand
08 Jun, 2020 267.0 268.0 262.0 263.0 199.64 Thousand
05 Jun, 2020 260.0 265.0 260.0 263.5 261.91 Thousand