TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 262.0 262.0 258.0 259.0 106.23 Thousand
03 Jun, 2020 259.0 262.0 258.5 259.0 164.84 Thousand
02 Jun, 2020 260.0 261.0 255.0 257.5 130.04 Thousand
01 Jun, 2020 267.0 267.0 256.0 259.0 230.77 Thousand
29 May, 2020 248.5 257.5 248.5 255.5 150.18 Thousand
28 May, 2020 258.5 264.0 250.0 251.0 410.27 Thousand
27 May, 2020 252.5 268.5 252.5 258.0 901.13 Thousand
26 May, 2020 246.0 256.0 246.0 251.0 913.95 Thousand
25 May, 2020 226.0 246.0 225.5 244.0 609.91 Thousand
22 May, 2020 230.0 230.0 225.0 225.0 100.73 Thousand