TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 250.5 252.5 250.5 251.5 95.24 Thousand
03 Jul, 2020 251.5 251.5 250.0 250.0 47.62 Thousand
02 Jul, 2020 252.5 252.5 250.0 250.0 67.76 Thousand
01 Jul, 2020 252.0 254.0 251.5 252.0 53.11 Thousand
30 Jun, 2020 249.5 251.5 249.5 250.5 54.94 Thousand
29 Jun, 2020 254.0 254.5 249.5 249.5 93.41 Thousand
24 Jun, 2020 249.5 254.5 249.0 254.0 115.38 Thousand
23 Jun, 2020 247.0 248.5 246.0 248.5 60.44 Thousand
22 Jun, 2020 246.0 249.0 245.0 247.0 49.45 Thousand
19 Jun, 2020 250.0 250.0 246.0 247.5 69.59 Thousand