TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 228.0 228.0 227.5 228.0 45.78 Thousand
06 May, 2020 230.0 230.0 226.0 227.0 102.56 Thousand
05 May, 2020 228.5 228.5 225.5 226.0 67.76 Thousand
04 May, 2020 221.5 226.0 221.5 224.5 163 Thousand
30 Apr, 2020 224.5 231.0 223.0 229.0 397.45 Thousand
29 Apr, 2020 217.0 222.5 216.0 220.5 210.63 Thousand
28 Apr, 2020 217.5 218.5 214.5 215.0 155.68 Thousand
27 Apr, 2020 216.5 218.0 215.0 216.0 75.09 Thousand
24 Apr, 2020 215.0 216.0 210.5 212.5 98.9 Thousand
23 Apr, 2020 219.5 224.0 218.0 218.0 12.82 Thousand