TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 213.0 219.0 210.0 219.0 80.58 Thousand
21 Apr, 2020 220.0 221.0 215.5 215.5 161.17 Thousand
20 Apr, 2020 222.5 228.0 220.5 222.0 126.37 Thousand
17 Apr, 2020 226.0 230.0 222.5 222.5 168.5 Thousand
16 Apr, 2020 223.0 227.0 220.0 224.0 120.88 Thousand
15 Apr, 2020 218.0 225.0 218.0 225.0 206.96 Thousand
14 Apr, 2020 210.0 223.5 209.0 216.5 234.44 Thousand
13 Apr, 2020 210.5 210.5 207.0 210.0 64.1 Thousand
10 Apr, 2020 215.5 215.5 210.0 210.5 108.06 Thousand
09 Apr, 2020 211.0 218.5 208.5 215.5 188.65 Thousand