TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 225.5 230.0 225.5 229.5 148.35 Thousand
20 May, 2020 230.5 230.5 224.5 225.5 142.86 Thousand
19 May, 2020 232.5 234.5 229.5 230.5 316.86 Thousand
18 May, 2020 224.0 229.5 222.5 228.0 166.67 Thousand
15 May, 2020 223.5 223.5 220.5 220.5 98.9 Thousand
14 May, 2020 225.0 225.0 223.0 223.5 82.42 Thousand
13 May, 2020 228.5 228.5 223.0 225.0 175.83 Thousand
12 May, 2020 230.0 231.0 227.0 228.5 108.06 Thousand
11 May, 2020 229.5 231.0 228.0 229.5 159.34 Thousand
08 May, 2020 229.0 230.0 225.5 226.0 115.38 Thousand