TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 209.5 | 209.5 | 205.5 | 207.5 | 98.9 Thousand |
| 07 Apr, 2020 | 198.0 | 210.0 | 196.0 | 207.5 | 225.28 Thousand |
| 06 Apr, 2020 | 188.0 | 193.0 | 187.0 | 192.0 | 71.43 Thousand |
| 01 Apr, 2020 | 190.0 | 191.0 | 188.0 | 189.5 | 194.14 Thousand |
| 31 Mar, 2020 | 190.0 | 197.5 | 190.0 | 194.0 | 75.09 Thousand |
| 30 Mar, 2020 | 183.0 | 189.5 | 183.0 | 189.0 | 51.28 Thousand |
| 27 Mar, 2020 | 193.0 | 194.0 | 191.0 | 191.0 | 91.57 Thousand |
| 26 Mar, 2020 | 190.5 | 190.5 | 185.0 | 189.0 | 91.57 Thousand |
| 25 Mar, 2020 | 188.0 | 190.0 | 187.0 | 188.0 | 142.86 Thousand |
| 24 Mar, 2020 | 178.0 | 182.0 | 178.0 | 179.5 | 203.3 Thousand |
2732
2733
2734
2719
2724
2726