TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 242.0 242.0 234.0 234.5 247.26 Thousand
06 Mar, 2020 243.5 245.0 240.5 242.0 130.04 Thousand
05 Mar, 2020 244.0 244.0 242.5 242.5 82.42 Thousand
04 Mar, 2020 243.0 245.0 240.0 242.0 137.36 Thousand
03 Mar, 2020 244.5 245.5 243.0 244.0 69.59 Thousand
02 Mar, 2020 242.0 244.0 240.0 241.0 276.56 Thousand
27 Feb, 2020 250.0 250.5 246.0 246.0 208.79 Thousand
26 Feb, 2020 250.5 252.0 249.5 250.0 146.52 Thousand
25 Feb, 2020 248.0 253.0 248.0 253.0 53.11 Thousand
24 Feb, 2020 251.0 253.0 250.0 251.5 117.22 Thousand