TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 254.0 256.0 254.0 255.0 127.49 Thousand
20 Feb, 2020 257.5 257.5 254.0 254.5 203.3 Thousand
19 Feb, 2020 261.0 261.0 256.0 257.5 291.21 Thousand
18 Feb, 2020 265.5 265.5 258.0 261.0 417.59 Thousand
17 Feb, 2020 257.5 269.5 257.5 264.0 428.58 Thousand
14 Feb, 2020 256.5 257.5 255.5 255.5 70.31 Thousand
13 Feb, 2020 258.5 258.5 255.5 255.5 98.9 Thousand
12 Feb, 2020 255.5 255.5 252.0 252.5 144.69 Thousand
11 Feb, 2020 249.5 257.0 247.0 256.0 245.43 Thousand
10 Feb, 2020 241.0 243.0 240.5 241.0 144.8 Thousand