TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 250.0 250.0 250.0 250.0 -
06 Feb, 2020 253.0 254.0 248.5 250.0 173.99 Thousand
05 Feb, 2020 251.5 260.0 251.0 252.0 56.77 Thousand
04 Feb, 2020 245.0 252.5 245.0 250.0 58.61 Thousand
03 Feb, 2020 245.0 247.0 240.5 245.0 97.07 Thousand
31 Jan, 2020 249.5 253.5 249.5 252.5 129.34 Thousand
30 Jan, 2020 251.0 255.0 248.0 249.5 260.08 Thousand
20 Jan, 2020 273.0 274.0 273.0 274.0 78.96 Thousand
17 Jan, 2020 272.0 273.5 272.0 273.0 21.06 Thousand
16 Jan, 2020 273.0 273.0 271.5 272.0 27.47 Thousand