TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 273.0 273.5 272.0 273.5 29.59 Thousand
30 Dec, 2019 277.0 277.0 271.5 273.5 128.2 Thousand
27 Dec, 2019 277.0 277.0 276.0 276.5 16.59 Thousand
26 Dec, 2019 275.0 278.0 275.0 278.0 38.46 Thousand
25 Dec, 2019 275.0 275.0 275.0 275.0 12.82 Thousand
24 Dec, 2019 274.0 274.5 273.0 274.5 10.98 Thousand
23 Dec, 2019 273.5 275.5 273.0 273.0 45.78 Thousand
20 Dec, 2019 276.0 276.0 274.0 275.0 21.57 Thousand
19 Dec, 2019 275.0 276.0 274.5 276.0 18.31 Thousand
18 Dec, 2019 276.0 276.0 273.5 274.0 67.76 Thousand