TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 280.0 280.0 278.0 278.5 34.79 Thousand
02 Dec, 2019 282.0 282.0 278.0 281.5 60.44 Thousand
29 Nov, 2019 285.0 289.5 281.5 282.5 134.11 Thousand
28 Nov, 2019 283.0 290.0 283.0 286.0 168.5 Thousand
27 Nov, 2019 279.0 283.0 279.0 283.0 86.08 Thousand
26 Nov, 2019 279.0 279.0 278.0 278.0 25.64 Thousand
25 Nov, 2019 279.0 279.0 277.5 278.5 25.64 Thousand
22 Nov, 2019 280.0 280.0 275.5 279.0 49.57 Thousand
21 Nov, 2019 277.0 279.0 275.0 279.0 21.97 Thousand
20 Nov, 2019 280.0 280.0 276.0 277.0 31.13 Thousand