TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 268.5 270.5 268.5 269.5 43.95 Thousand
04 Nov, 2019 267.5 268.5 267.5 268.5 16.48 Thousand
01 Nov, 2019 269.0 269.0 267.5 267.5 16.75 Thousand
31 Oct, 2019 269.0 269.0 267.0 267.0 24.47 Thousand
30 Oct, 2019 270.0 270.0 267.0 267.5 56.3 Thousand
29 Oct, 2019 269.5 270.0 269.0 270.0 18.98 Thousand
28 Oct, 2019 269.0 271.5 269.0 270.0 16.83 Thousand
25 Oct, 2019 269.5 271.0 269.5 270.5 31.6 Thousand
24 Oct, 2019 268.5 269.5 268.5 269.5 24.14 Thousand
23 Oct, 2019 270.0 271.0 269.5 270.0 30.11 Thousand