TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 259.0 | 265.5 | 259.0 | 265.0 | 72.01 Thousand |
| 03 Oct, 2019 | 257.0 | 260.0 | 256.5 | 259.0 | 44.93 Thousand |
| 02 Oct, 2019 | 258.5 | 259.0 | 257.0 | 258.0 | 58.03 Thousand |
| 01 Oct, 2019 | 264.0 | 264.0 | 260.0 | 260.5 | 100 Thousand |
| 27 Sep, 2019 | 262.5 | 264.0 | 262.0 | 263.5 | 47.17 Thousand |
| 26 Sep, 2019 | 265.0 | 268.0 | 262.0 | 262.5 | 77.82 Thousand |
| 25 Sep, 2019 | 266.0 | 266.5 | 261.5 | 266.5 | 140.56 Thousand |
| 24 Sep, 2019 | 269.5 | 270.0 | 266.0 | 267.0 | 124.9 Thousand |
| 23 Sep, 2019 | 272.5 | 272.5 | 269.5 | 269.5 | 96.33 Thousand |
| 20 Sep, 2019 | 271.5 | 273.0 | 270.5 | 270.5 | 103.78 Thousand |
2732
2733
2734
2719
2724
2726