TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 272.0 274.0 271.5 271.5 53.8 Thousand
18 Sep, 2019 273.0 274.0 272.5 272.5 55.36 Thousand
17 Sep, 2019 273.0 273.0 271.5 272.0 34.91 Thousand
16 Sep, 2019 275.0 276.5 273.0 273.0 59.63 Thousand
12 Sep, 2019 275.5 276.0 275.0 275.0 40.53 Thousand
11 Sep, 2019 278.5 279.5 274.5 275.5 119.46 Thousand
10 Sep, 2019 274.0 284.0 273.0 273.0 61.43 Thousand
06 Sep, 2019 278.0 279.0 275.5 277.0 48.17 Thousand
05 Sep, 2019 277.0 279.0 277.0 278.5 55.38 Thousand
04 Sep, 2019 276.0 278.0 276.0 276.5 73.99 Thousand