TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 268.0 | 270.0 | 267.5 | 270.0 | 62.75 Thousand |
| 21 Oct, 2019 | 267.5 | 268.5 | 267.5 | 267.5 | 38.61 Thousand |
| 18 Oct, 2019 | 265.5 | 270.0 | 265.5 | 267.5 | 42.86 Thousand |
| 17 Oct, 2019 | 268.0 | 268.0 | 266.5 | 267.5 | 53.37 Thousand |
| 16 Oct, 2019 | 266.0 | 268.0 | 266.0 | 268.0 | 24.35 Thousand |
| 15 Oct, 2019 | 269.0 | 269.0 | 264.5 | 266.5 | 153.18 Thousand |
| 14 Oct, 2019 | 273.0 | 275.0 | 270.0 | 271.0 | 79.17 Thousand |
| 09 Oct, 2019 | 273.0 | 273.5 | 271.5 | 273.0 | 36.86 Thousand |
| 08 Oct, 2019 | 269.0 | 274.0 | 269.0 | 273.0 | 86.88 Thousand |
| 07 Oct, 2019 | 265.0 | 269.0 | 264.0 | 268.0 | 71.9 Thousand |
2732
2733
2734
2719
2724
2726