TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 281.5 281.5 276.5 279.0 40.29 Thousand
18 Nov, 2019 280.0 283.0 273.5 281.5 87.91 Thousand
15 Nov, 2019 287.0 287.0 280.0 280.0 102.87 Thousand
14 Nov, 2019 274.5 282.0 274.0 281.5 184.98 Thousand
13 Nov, 2019 276.0 276.0 274.0 274.0 21.97 Thousand
12 Nov, 2019 273.0 276.5 273.0 276.0 80.58 Thousand
11 Nov, 2019 274.0 274.0 270.5 272.5 51.28 Thousand
08 Nov, 2019 272.0 274.5 272.0 274.5 36.99 Thousand
07 Nov, 2019 270.0 275.5 270.0 272.0 65.93 Thousand
06 Nov, 2019 270.0 270.5 269.0 270.0 56.77 Thousand