TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 278.0 278.0 275.5 276.0 32.96 Thousand
16 Dec, 2019 275.5 277.0 275.5 276.0 9157.00
13 Dec, 2019 280.5 280.5 276.0 276.0 10.99 Thousand
12 Dec, 2019 280.5 280.5 276.0 276.0 10.98 Thousand
11 Dec, 2019 279.0 279.0 277.0 279.0 53.11 Thousand
10 Dec, 2019 280.0 280.0 277.0 277.5 21.97 Thousand
09 Dec, 2019 280.0 280.0 278.5 279.5 9157.00
06 Dec, 2019 280.0 280.0 277.5 280.0 42.95 Thousand
05 Dec, 2019 277.0 277.5 277.0 277.0 23.81 Thousand
04 Dec, 2019 276.0 277.0 275.5 275.5 51.28 Thousand