TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 272.0 273.0 271.0 273.0 34.79 Thousand
14 Jan, 2020 272.0 272.0 270.5 271.0 31.13 Thousand
13 Jan, 2020 271.5 272.5 271.5 272.0 29.3 Thousand
10 Jan, 2020 270.5 271.5 270.5 271.5 23.81 Thousand
09 Jan, 2020 270.0 271.0 269.0 270.5 56.77 Thousand
08 Jan, 2020 270.0 270.0 268.0 268.0 56.77 Thousand
07 Jan, 2020 271.0 271.5 270.5 270.5 32.96 Thousand
06 Jan, 2020 274.0 274.0 269.5 271.0 42.12 Thousand
03 Jan, 2020 275.5 275.5 273.0 273.0 22.37 Thousand
02 Jan, 2020 273.5 275.0 273.5 275.0 14.65 Thousand