TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 278.0 279.0 277.0 277.5 34.98 Thousand
02 Sep, 2019 274.5 280.0 274.5 279.0 42.23 Thousand
30 Aug, 2019 276.5 278.0 273.0 277.0 72.16 Thousand
29 Aug, 2019 275.5 276.5 273.5 276.5 42.77 Thousand
28 Aug, 2019 277.5 278.5 274.0 275.5 63.32 Thousand
27 Aug, 2019 272.5 277.5 272.5 277.5 62.64 Thousand
26 Aug, 2019 269.0 274.0 268.5 272.5 64.49 Thousand
23 Aug, 2019 271.5 275.0 271.0 274.5 52.4 Thousand
22 Aug, 2019 269.5 271.5 268.5 269.0 180.36 Thousand
21 Aug, 2019 274.5 274.5 268.0 269.0 183.03 Thousand