TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 297.5 | 299.5 | 297.0 | 297.0 | 37.02 Thousand |
| 02 Aug, 2019 | 308.0 | 308.0 | 299.5 | 302.5 | 101.08 Thousand |
| 01 Aug, 2019 | 305.0 | 308.5 | 304.5 | 308.5 | 102.72 Thousand |
| 31 Jul, 2019 | 311.0 | 311.0 | 309.0 | 309.0 | 77.98 Thousand |
| 30 Jul, 2019 | 310.0 | 310.0 | 307.0 | 307.5 | 90.13 Thousand |
| 29 Jul, 2019 | 306.5 | 307.5 | 306.0 | 307.5 | 122.8 Thousand |
| 26 Jul, 2019 | 303.0 | 307.0 | 303.0 | 307.0 | 77.42 Thousand |
| 25 Jul, 2019 | 303.0 | 308.0 | 302.0 | 303.0 | 106.24 Thousand |
| 24 Jul, 2019 | 309.5 | 309.5 | 303.0 | 304.0 | 66.15 Thousand |
| 23 Jul, 2019 | 310.0 | 312.0 | 303.5 | 305.5 | 174.66 Thousand |
2732
2733
2734
2719
2724
2726