TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 331.0 331.0 320.0 324.5 102.56 Thousand
05 Jul, 2019 333.0 333.0 311.0 330.0 223.45 Thousand
04 Jul, 2019 320.0 330.0 320.0 329.0 258.25 Thousand
03 Jul, 2019 324.0 332.0 323.0 330.0 276.56 Thousand
02 Jul, 2019 324.5 324.5 322.5 324.0 132.33 Thousand
01 Jul, 2019 325.0 326.0 320.0 323.5 159.21 Thousand
28 Jun, 2019 325.0 325.5 323.5 324.0 145.73 Thousand
27 Jun, 2019 316.0 326.5 311.0 324.0 380.06 Thousand
26 Jun, 2019 320.0 320.0 310.0 315.5 160.98 Thousand
25 Jun, 2019 319.0 326.0 315.5 320.0 392.57 Thousand