TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 303.0 | 316.0 | 303.0 | 316.0 | 331.39 Thousand |
| 21 Jun, 2019 | 305.0 | 318.0 | 299.0 | 301.0 | 514.38 Thousand |
| 20 Jun, 2019 | 295.0 | 304.0 | 292.5 | 302.5 | 222.57 Thousand |
| 19 Jun, 2019 | 292.0 | 296.0 | 288.5 | 295.0 | 97.06 Thousand |
| 18 Jun, 2019 | 286.0 | 295.0 | 283.0 | 291.5 | 188.89 Thousand |
| 17 Jun, 2019 | 284.0 | 288.0 | 284.0 | 286.5 | 112.43 Thousand |
| 14 Jun, 2019 | 285.0 | 285.0 | 283.0 | 283.5 | 31.56 Thousand |
| 13 Jun, 2019 | 279.0 | 289.0 | 277.0 | 284.0 | 106.73 Thousand |
| 12 Jun, 2019 | 282.0 | 283.5 | 278.0 | 279.0 | 92.38 Thousand |
| 11 Jun, 2019 | 279.0 | 282.0 | 279.0 | 282.0 | 146.87 Thousand |
2732
2733
2734
2719
2724
2726